IONQ Unusual Options Activity

As of Oct 30, 2026, our scanner has flagged 97 unusual IONQ options trades in its recent history: 62 bullish and 35 bearish, totaling $154.0M in premium. Flow has leaned leaned bullish (call buying), with $48.3M in bullish call premium vs. $105.7M in bearish put premium. The most recent IONQ trade was flagged at 14:30 ET on Oct 30, 2026.

97Flagged trades

62Bullish

35Bearish

$154.0MTotal premium

$8.1MLargest trade

Recent IONQ options flow

14:30 ET
Oct 30, 2026
1021 $IONQ Nov 6th 2026 34 PUTS BOUGHT@ 5.6 vs Open Interest of 366 for a total of $571546. 2.8x volume/OI ratio.
BEARISH
15:30 ET
Sep 28, 2026
3007 $IONQ Oct 2nd 2026 47 CALLS BOUGHT@ 1.7 vs Open Interest of 1007 for a total of $502199. 3x volume/OI ratio.
BULLISH
14:15 ET
Sep 8, 2026
3520 $IONQ Sep 11th 2026 44 CALLS BOUGHT@ 1.5 vs Open Interest of 1099 for a total of $512899. 3.2x volume/OI ratio.
BULLISH
13:00 ET
Sep 8, 2026
6141 $IONQ Sep 11th 2026 45 CALLS BOUGHT@ 1 vs Open Interest of 1942 for a total of $586773. 3.2x volume/OI ratio.
BULLISH
10:00 ET
Sep 8, 2026
3915 $IONQ Sep 18th 2026 42.5 CALLS BOUGHT@ 3.5 vs Open Interest of 130 for a total of $1383561. 30.1x volume/OI ratio.
BULLISH
10:30 ET
Jul 14, 2026
10238 $IONQ Jul 17th 2026 39 PUTS BOUGHT@ 1.3 vs Open Interest of 606 for a total of $1327357. 16.9x volume/OI ratio.
BEARISH
13:45 ET
Jul 13, 2026
5164 $IONQ Jul 17th 2026 41 PUTS BOUGHT@ 2.7 vs Open Interest of 1243 for a total of $1388909. 4.2x volume/OI ratio.
BEARISH
09:30 ET
Jul 1, 2026
665 $IONQ Jul 10th 2026 42.5 CALLS BOUGHT@ 11.5 vs Open Interest of 218 for a total of $763713. 3.1x volume/OI ratio.
BULLISH
09:30 ET
Jul 1, 2026
664 $IONQ Jul 10th 2026 41.5 CALLS BOUGHT@ 12.4 vs Open Interest of 220 for a total of $824376. 3x volume/OI ratio.
BULLISH
13:00 ET
Jun 22, 2026
4522 $IONQ Jun 26th 2026 60 CALLS BOUGHT@ 2.5 vs Open Interest of 1420 for a total of $1121818. 3.2x volume/OI ratio.
BULLISH
09:30 ET
Jun 22, 2026
598 $IONQ Jun 26th 2026 44.5 CALLS BOUGHT@ 12.9 vs Open Interest of 129 for a total of $773154. 4.6x volume/OI ratio.
BULLISH
09:30 ET
Jun 19, 2026
598 $IONQ Jun 26th 2026 44.5 CALLS BOUGHT@ 12.9 vs Open Interest of 129 for a total of $773154. 4.6x volume/OI ratio.
BULLISH
09:30 ET
Jun 18, 2026
598 $IONQ Jun 26th 2026 44.5 CALLS BOUGHT@ 12.9 vs Open Interest of 129 for a total of $773154. 4.6x volume/OI ratio.
BULLISH
09:30 ET
Jun 18, 2026
599 $IONQ Jun 26th 2026 45.5 CALLS BOUGHT@ 12 vs Open Interest of 132 for a total of $718291. 4.5x volume/OI ratio.
BULLISH
09:30 ET
Jun 16, 2026
1282 $IONQ Jun 26th 2026 62 CALLS BOUGHT@ 4.5 vs Open Interest of 470 for a total of $577426. 2.7x volume/OI ratio.
BULLISH
15:00 ET
Jun 15, 2026
1279 $IONQ Jun 26th 2026 62 CALLS BOUGHT@ 4.5 vs Open Interest of 77 for a total of $576100. 16.6x volume/OI ratio.
BULLISH
14:30 ET
Jun 15, 2026
1976 $IONQ Jun 18th 2026 62 CALLS BOUGHT@ 2.6 vs Open Interest of 952 for a total of $514570. 2.1x volume/OI ratio.
BULLISH
09:38 ET
Jun 10, 2026
5792 $IONQ Jun 18th 2026 70 PUTS BOUGHT@ 13.9 vs Open Interest of 2852 for a total of $8051691. 2x volume/OI ratio.
BEARISH
15:51 ET
May 28, 2026
5198 $IONQ Jun 18th 2026 70 PUTS BOUGHT@ 7.2 vs Open Interest of 100 for a total of $3763664. 52x volume/OI ratio.
BEARISH
09:38 ET
May 26, 2026
897 $IONQ Jun 5th 2026 65 PUTS BOUGHT@ 5.9 vs Open Interest of 378 for a total of $529679. 2.4x volume/OI ratio.
BEARISH
09:38 ET
May 26, 2026
946 $IONQ Jun 26th 2026 72 CALLS BOUGHT@ 5.9 vs Open Interest of 446 for a total of $555595. 2.1x volume/OI ratio.
BULLISH
15:48 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
15:32 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
15:17 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
15:02 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
14:48 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
14:32 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
14:18 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
14:02 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
13:48 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
13:33 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
13:18 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
13:05 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
12:47 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
12:32 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
12:19 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
12:03 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
11:47 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
11:34 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
11:19 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
11:02 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
10:47 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
10:34 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
10:17 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
10:04 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
09:48 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
09:32 ET
May 25, 2026
4173 $IONQ Jun 18th 2026 65 PUTS BOUGHT@ 7.4 vs Open Interest of 355 for a total of $3090440. 11.8x volume/OI ratio.
BEARISH
15:48 ET
May 21, 2026
1531 $IONQ Jun 5th 2026 62 CALLS BOUGHT@ 3.6 vs Open Interest of 711 for a total of $558754. 2.2x volume/OI ratio.
BULLISH
15:48 ET
May 21, 2026
4171 $IONQ May 29th 2026 60 CALLS BOUGHT@ 2.9 vs Open Interest of 1144 for a total of $1195075. 3.6x volume/OI ratio.
BULLISH
15:33 ET
May 21, 2026
4065 $IONQ May 29th 2026 60 CALLS BOUGHT@ 2.9 vs Open Interest of 1144 for a total of $1167956. 3.6x volume/OI ratio.
BULLISH
15:33 ET
May 21, 2026
1506 $IONQ Jun 5th 2026 62 CALLS BOUGHT@ 3.7 vs Open Interest of 711 for a total of $551512. 2.1x volume/OI ratio.
BULLISH
15:19 ET
May 21, 2026
1495 $IONQ Jun 5th 2026 62 CALLS BOUGHT@ 3.7 vs Open Interest of 711 for a total of $548157. 2.1x volume/OI ratio.
BULLISH
15:19 ET
May 21, 2026
4032 $IONQ May 29th 2026 60 CALLS BOUGHT@ 2.9 vs Open Interest of 1144 for a total of $1159442. 3.5x volume/OI ratio.
BULLISH
14:53 ET
May 21, 2026
1485 $IONQ Jun 5th 2026 62 CALLS BOUGHT@ 3.7 vs Open Interest of 711 for a total of $545099. 2.1x volume/OI ratio.
BULLISH
14:53 ET
May 21, 2026
3785 $IONQ May 29th 2026 60 CALLS BOUGHT@ 2.9 vs Open Interest of 1144 for a total of $1101397. 3.3x volume/OI ratio.
BULLISH
14:35 ET
May 21, 2026
1485 $IONQ Jun 5th 2026 62 CALLS BOUGHT@ 3.7 vs Open Interest of 711 for a total of $545099. 2.1x volume/OI ratio.
BULLISH
14:35 ET
May 21, 2026
3661 $IONQ May 29th 2026 60 CALLS BOUGHT@ 2.9 vs Open Interest of 1144 for a total of $1068975. 3.2x volume/OI ratio.
BULLISH
14:22 ET
May 21, 2026
1485 $IONQ Jun 5th 2026 62 CALLS BOUGHT@ 3.7 vs Open Interest of 711 for a total of $545099. 2.1x volume/OI ratio.
BULLISH
14:22 ET
May 21, 2026
3523 $IONQ May 29th 2026 60 CALLS BOUGHT@ 2.9 vs Open Interest of 1144 for a total of $1032803. 3.1x volume/OI ratio.
BULLISH
14:07 ET
May 21, 2026
1485 $IONQ Jun 5th 2026 62 CALLS BOUGHT@ 3.7 vs Open Interest of 711 for a total of $545099. 2.1x volume/OI ratio.
BULLISH
14:07 ET
May 21, 2026
3348 $IONQ May 29th 2026 60 CALLS BOUGHT@ 2.9 vs Open Interest of 1144 for a total of $986388. 2.9x volume/OI ratio.
BULLISH
13:50 ET
May 21, 2026
3285 $IONQ May 29th 2026 60 CALLS BOUGHT@ 2.9 vs Open Interest of 1144 for a total of $967892. 2.9x volume/OI ratio.
BULLISH
13:50 ET
May 21, 2026
1484 $IONQ Jun 5th 2026 62 CALLS BOUGHT@ 3.7 vs Open Interest of 711 for a total of $544747. 2.1x volume/OI ratio.
BULLISH
13:33 ET
May 21, 2026
3274 $IONQ May 29th 2026 60 CALLS BOUGHT@ 2.9 vs Open Interest of 1144 for a total of $964750. 2.9x volume/OI ratio.
BULLISH
13:33 ET
May 21, 2026
1484 $IONQ Jun 5th 2026 62 CALLS BOUGHT@ 3.7 vs Open Interest of 711 for a total of $544747. 2.1x volume/OI ratio.
BULLISH
13:23 ET
May 21, 2026
3239 $IONQ May 29th 2026 60 CALLS BOUGHT@ 2.9 vs Open Interest of 1144 for a total of $953724. 2.8x volume/OI ratio.
BULLISH
13:23 ET
May 21, 2026
1456 $IONQ Jun 5th 2026 62 CALLS BOUGHT@ 3.7 vs Open Interest of 711 for a total of $534250. 2x volume/OI ratio.
BULLISH
13:05 ET
May 21, 2026
1455 $IONQ Jun 5th 2026 62 CALLS BOUGHT@ 3.7 vs Open Interest of 711 for a total of $533898. 2x volume/OI ratio.
BULLISH
13:05 ET
May 21, 2026
3234 $IONQ May 29th 2026 60 CALLS BOUGHT@ 2.9 vs Open Interest of 1144 for a total of $952219. 2.8x volume/OI ratio.
BULLISH
12:52 ET
May 21, 2026
1447 $IONQ Jun 5th 2026 62 CALLS BOUGHT@ 3.7 vs Open Interest of 711 for a total of $531078. 2x volume/OI ratio.
BULLISH
12:52 ET
May 21, 2026
3223 $IONQ May 29th 2026 60 CALLS BOUGHT@ 2.9 vs Open Interest of 1144 for a total of $948916. 2.8x volume/OI ratio.
BULLISH
12:34 ET
May 21, 2026
1441 $IONQ Jun 5th 2026 62 CALLS BOUGHT@ 3.7 vs Open Interest of 711 for a total of $528905. 2x volume/OI ratio.
BULLISH
12:34 ET
May 21, 2026
3072 $IONQ May 29th 2026 60 CALLS BOUGHT@ 2.9 vs Open Interest of 1144 for a total of $900803. 2.7x volume/OI ratio.
BULLISH
12:21 ET
May 21, 2026
2845 $IONQ May 29th 2026 60 CALLS BOUGHT@ 2.9 vs Open Interest of 1144 for a total of $823884. 2.5x volume/OI ratio.
BULLISH
12:21 ET
May 21, 2026
1425 $IONQ Jun 5th 2026 62 CALLS BOUGHT@ 3.7 vs Open Interest of 711 for a total of $522847. 2x volume/OI ratio.
BULLISH
12:05 ET
May 21, 2026
2693 $IONQ May 29th 2026 60 CALLS BOUGHT@ 2.9 vs Open Interest of 1144 for a total of $774641. 2.4x volume/OI ratio.
BULLISH
11:52 ET
May 21, 2026
2614 $IONQ May 29th 2026 60 CALLS BOUGHT@ 2.9 vs Open Interest of 1144 for a total of $749826. 2.3x volume/OI ratio.
BULLISH
11:37 ET
May 21, 2026
2417 $IONQ May 29th 2026 60 CALLS BOUGHT@ 2.8 vs Open Interest of 1144 for a total of $684253. 2.1x volume/OI ratio.
BULLISH
15:49 ET
May 6, 2026
1519 $IONQ May 15th 2026 52 CALLS BOUGHT@ 3.9 vs Open Interest of 500 for a total of $594233. 3x volume/OI ratio.
BULLISH
15:35 ET
May 6, 2026
1514 $IONQ May 15th 2026 52 CALLS BOUGHT@ 3.9 vs Open Interest of 500 for a total of $591913. 3x volume/OI ratio.
BULLISH
15:19 ET
May 6, 2026
1509 $IONQ May 15th 2026 52 CALLS BOUGHT@ 3.9 vs Open Interest of 500 for a total of $589702. 3x volume/OI ratio.
BULLISH
15:48 ET
Apr 20, 2026
9274 $IONQ May 15th 2026 45 PUTS BOUGHT@ 4.9 vs Open Interest of 1679 for a total of $4514398. 5.5x volume/OI ratio.
BEARISH
15:48 ET
Apr 16, 2026
1706 $IONQ Apr 24th 2026 44 CALLS BOUGHT@ 3.1 vs Open Interest of 296 for a total of $526335. 5.8x volume/OI ratio.
BULLISH
15:48 ET
Apr 16, 2026
3979 $IONQ Apr 24th 2026 42 CALLS BOUGHT@ 3.1 vs Open Interest of 1789 for a total of $1241687. 2.2x volume/OI ratio.
BULLISH
09:34 ET
Apr 16, 2026
909 $IONQ Apr 24th 2026 33.5 CALLS BOUGHT@ 6.8 vs Open Interest of 280 for a total of $613739. 3.2x volume/OI ratio.
BULLISH
15:48 ET
Apr 15, 2026
3001 $IONQ Apr 24th 2026 42 CALLS BOUGHT@ 2.7 vs Open Interest of 281 for a total of $821704. 10.7x volume/OI ratio.
BULLISH
15:48 ET
Apr 15, 2026
8936 $IONQ May 15th 2026 40 PUTS BOUGHT@ 5.1 vs Open Interest of 1786 for a total of $4562543. 5x volume/OI ratio.
BEARISH
15:48 ET
Apr 15, 2026
6298 $IONQ May 15th 2026 50 CALLS BOUGHT@ 2.7 vs Open Interest of 2813 for a total of $1681692. 2.2x volume/OI ratio.
BULLISH
15:48 ET
Apr 15, 2026
4096 $IONQ Apr 24th 2026 45 CALLS BOUGHT@ 1.7 vs Open Interest of 419 for a total of $683868. 9.8x volume/OI ratio.
BULLISH
09:34 ET
Apr 15, 2026
1705 $IONQ May 1st 2026 32.5 CALLS BOUGHT@ 4.4 vs Open Interest of 393 for a total of $746091. 4.3x volume/OI ratio.
BULLISH
09:48 ET
Apr 2, 2026
10235 $IONQ May 15th 2026 40 CALLS BOUGHT@ 0.7 vs Open Interest of 3817 for a total of $760768. 2.7x volume/OI ratio.
BULLISH
15:48 ET
Apr 1, 2026
10350 $IONQ May 15th 2026 35 CALLS BOUGHT@ 1.5 vs Open Interest of 3356 for a total of $1525073. 3.1x volume/OI ratio.
BULLISH
15:48 ET
Apr 1, 2026
395 $IONQ Apr 10th 2026 45 PUTS BOUGHT@ 16.5 vs Open Interest of 136 for a total of $653460. 2.9x volume/OI ratio.
BEARISH
15:49 ET
Mar 31, 2026
3449 $IONQ Apr 17th 2026 28 CALLS BOUGHT@ 2.4 vs Open Interest of 75 for a total of $827519. 46x volume/OI ratio.
BULLISH
15:19 ET
Mar 31, 2026
2509 $IONQ Apr 17th 2026 25 CALLS BOUGHT@ 3.4 vs Open Interest of 218 for a total of $862143. 11.5x volume/OI ratio.
BULLISH
15:48 ET
Mar 25, 2026
2071 $IONQ Apr 17th 2026 33 CALLS BOUGHT@ 2.9 vs Open Interest of 71 for a total of $607196. 29.2x volume/OI ratio.
BULLISH
15:49 ET
Mar 16, 2026
4063 $IONQ Apr 2nd 2026 35 CALLS BOUGHT@ 1.7 vs Open Interest of 1078 for a total of $682665. 3.8x volume/OI ratio.
BULLISH

How to read IONQ unusual options activity

Each row is a single IONQ options trade where same-day volume was large relative to open interest and the premium was large. Bullish means calls were bought at or above the ask; bearish means puts were bought at or above the ask. Volume above open interest suggests, but does not prove, that new positions were opened. Check whether IONQ open interest rose the next day to confirm. Learn more in our guide to unusual options activity and volume vs. open interest.

IONQ options flow FAQ

Is there unusual options activity in IONQ today?

Our most recent flagged IONQ trade was at 14:30 ET on Oct 30, 2026. This page lists every recent IONQ trade our scanner flagged, newest first, and refreshes every few minutes during market hours.

Is IONQ options flow bullish or bearish right now?

Of 97 recent flagged IONQ trades, 62 were bullish (calls bought at or above the ask) and 35 were bearish (puts bought at or above the ask). Large put buying is often hedging, so treat this as positioning data, not a prediction.